Cap Mercado MX$42.50T
-0.15%
Volumen 24h MX$1.93T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.0044301 | MX$0.0044301 | MX$0.00444696 | MX$0.00444696 | MX$3,194 | - |
Apr-25 2024 | MX$0.00444696 | MX$0.00444696 | MX$0.00444696 | MX$0.00444696 | - | - |
Apr-24 2024 | MX$0.00444696 | MX$0.00444696 | MX$0.00444841 | MX$0.00444841 | MX$352 | - |
Apr-23 2024 | MX$0.00444841 | MX$0.00444841 | MX$0.00444841 | MX$0.00444841 | - | - |
Apr-22 2024 | MX$0.00444841 | MX$0.00444841 | MX$0.00451008 | MX$0.00451008 | MX$13,110 | - |
Apr-21 2024 | MX$0.00451008 | MX$0.00451008 | MX$0.00451008 | MX$0.00451008 | - | - |
Apr-20 2024 | MX$0.00451008 | MX$0.00451008 | MX$0.00451008 | MX$0.00451008 | - | - |
Apr-19 2024 | MX$0.00451008 | MX$0.00451008 | MX$0.00451043 | MX$0.00451043 | MX$114 | - |
Apr-18 2024 | MX$0.00451043 | MX$0.00451043 | MX$0.00451043 | MX$0.00451043 | - | - |
Apr-17 2024 | MX$0.00451043 | MX$0.00451043 | MX$0.00451043 | MX$0.00451043 | - | - |
Apr-16 2024 | MX$0.00451043 | MX$0.00451043 | MX$0.00451296 | MX$0.00451296 | MX$399 | - |
Apr-15 2024 | MX$0.00451296 | MX$0.00451296 | MX$0.00451449 | MX$0.00451449 | MX$386 | - |
Apr-14 2024 | MX$0.00451449 | MX$0.00451449 | MX$0.00452049 | MX$0.00452049 | MX$1,122 | - |
Apr-13 2024 | MX$0.00452049 | MX$0.00452049 | MX$0.00453315 | MX$0.00453315 | MX$3,742 | - |
Apr-12 2024 | MX$0.00453162 | MX$0.00453162 | MX$0.0045325 | MX$0.0045325 | MX$106 | - |
Análisis de precios históricos y de mercado de Moby Dick V2 (MOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 705 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.