Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Moby Dick V2 MOBY

Moby Dick V2 (MOBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00434698 MX$0.00434698 MX$0.00435215 MX$0.00435215 MX$1,201 -
May-04 2024 MX$0.00435215 MX$0.00435215 MX$0.00435793 MX$0.00435793 MX$2,653 -
May-03 2024 MX$0.00435793 MX$0.00435793 MX$0.00435793 MX$0.00435793 - -
May-02 2024 MX$0.00435793 MX$0.00435793 MX$0.00435793 MX$0.00435793 - -
May-01 2024 MX$0.00435793 MX$0.00435793 MX$0.00436404 MX$0.00436404 MX$496 -
Apr-30 2024 MX$0.00436404 MX$0.00436404 MX$0.00436888 MX$0.00436888 MX$651 -
Apr-29 2024 MX$0.00436888 MX$0.00436888 MX$0.00436888 MX$0.00436888 - -
Apr-28 2024 MX$0.00436888 MX$0.00436888 MX$0.00436888 MX$0.00436888 - -
Apr-27 2024 MX$0.00436888 MX$0.00436888 MX$0.00436888 MX$0.00436888 - -
Apr-26 2024 MX$0.00436888 MX$0.00436888 MX$0.0043855 MX$0.0043855 MX$3,150 -
Apr-25 2024 MX$0.0043855 MX$0.0043855 MX$0.0043855 MX$0.0043855 - -
Apr-24 2024 MX$0.0043855 MX$0.0043855 MX$0.00438693 MX$0.00438693 MX$347 -
Apr-23 2024 MX$0.00438693 MX$0.00438693 MX$0.00438693 MX$0.00438693 - -
Apr-22 2024 MX$0.00438693 MX$0.00438693 MX$0.00444775 MX$0.00444775 MX$12,928 -
Apr-21 2024 MX$0.00444775 MX$0.00444775 MX$0.00444775 MX$0.00444775 - -

Historical and market price analysis of Moby Dick V2 (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 714 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.