Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Moby Dick V2 MOBY

Moby Dick V2 (MOBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.226109 AR$0.226109 AR$0.226378 AR$0.226378 AR$62,465 -
May-04 2024 AR$0.226378 AR$0.226378 AR$0.226679 AR$0.226679 AR$137,976 -
May-03 2024 AR$0.226679 AR$0.226679 AR$0.226679 AR$0.226679 - -
May-02 2024 AR$0.226679 AR$0.226679 AR$0.226679 AR$0.226679 - -
May-01 2024 AR$0.226679 AR$0.226679 AR$0.226996 AR$0.226996 AR$25,776 -
Apr-30 2024 AR$0.226996 AR$0.226996 AR$0.227248 AR$0.227248 AR$33,857 -
Apr-29 2024 AR$0.227248 AR$0.227248 AR$0.227248 AR$0.227248 - -
Apr-28 2024 AR$0.227248 AR$0.227248 AR$0.227248 AR$0.227248 - -
Apr-27 2024 AR$0.227248 AR$0.227248 AR$0.227248 AR$0.227248 - -
Apr-26 2024 AR$0.227248 AR$0.227248 AR$0.228112 AR$0.228112 AR$163,865 -
Apr-25 2024 AR$0.228112 AR$0.228112 AR$0.228112 AR$0.228112 - -
Apr-24 2024 AR$0.228112 AR$0.228112 AR$0.228187 AR$0.228187 AR$18,062 -
Apr-23 2024 AR$0.228187 AR$0.228187 AR$0.228187 AR$0.228187 - -
Apr-22 2024 AR$0.228187 AR$0.228187 AR$0.23135 AR$0.23135 AR$672,476 -
Apr-21 2024 AR$0.23135 AR$0.23135 AR$0.23135 AR$0.23135 - -

Historical and market price analysis of Moby Dick V2 (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 714 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.