Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Moby Dick V2 MOBY

Moby Dick V2 (MOBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00472591 R0.00472591 R0.00473153 R0.00473153 R1,306 -
May-04 2024 R0.00473153 R0.00473153 R0.00473782 R0.00473782 R2,884 -
May-03 2024 R0.00473782 R0.00473782 R0.00473782 R0.00473782 - -
May-02 2024 R0.00473782 R0.00473782 R0.00473782 R0.00473782 - -
May-01 2024 R0.00473782 R0.00473782 R0.00474445 R0.00474445 R539 -
Apr-30 2024 R0.00474445 R0.00474445 R0.00474971 R0.00474971 R708 -
Apr-29 2024 R0.00474971 R0.00474971 R0.00474971 R0.00474971 - -
Apr-28 2024 R0.00474971 R0.00474971 R0.00474971 R0.00474971 - -
Apr-27 2024 R0.00474971 R0.00474971 R0.00474971 R0.00474971 - -
Apr-26 2024 R0.00474971 R0.00474971 R0.00476778 R0.00476778 R3,425 -
Apr-25 2024 R0.00476778 R0.00476778 R0.00476778 R0.00476778 - -
Apr-24 2024 R0.00476778 R0.00476778 R0.00476935 R0.00476935 R378 -
Apr-23 2024 R0.00476935 R0.00476935 R0.00476935 R0.00476935 - -
Apr-22 2024 R0.00476935 R0.00476935 R0.00483547 R0.00483547 R14,055 -
Apr-21 2024 R0.00483547 R0.00483547 R0.00483547 R0.00483547 - -

Historical and market price analysis of Moby Dick V2 (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 714 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.