Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moby Dick V2 MOBY

Moby Dick V2 (MOBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00938359 Bs.0.00938359 Bs.0.00939475 Bs.0.00939475 Bs.2,592 -
May-04 2024 Bs.0.00939475 Bs.0.00939475 Bs.0.00940723 Bs.0.00940723 Bs.5,726 -
May-03 2024 Bs.0.00940723 Bs.0.00940723 Bs.0.00940723 Bs.0.00940723 - -
May-02 2024 Bs.0.00940723 Bs.0.00940723 Bs.0.00940723 Bs.0.00940723 - -
May-01 2024 Bs.0.00940723 Bs.0.00940723 Bs.0.00942041 Bs.0.00942041 Bs.1,070 -
Apr-30 2024 Bs.0.00942041 Bs.0.00942041 Bs.0.00943085 Bs.0.00943085 Bs.1,405 -
Apr-29 2024 Bs.0.00943085 Bs.0.00943085 Bs.0.00943085 Bs.0.00943085 - -
Apr-28 2024 Bs.0.00943085 Bs.0.00943085 Bs.0.00943085 Bs.0.00943085 - -
Apr-27 2024 Bs.0.00943085 Bs.0.00943085 Bs.0.00943085 Bs.0.00943085 - -
Apr-26 2024 Bs.0.00943085 Bs.0.00943085 Bs.0.00946674 Bs.0.00946674 Bs.6,800 -
Apr-25 2024 Bs.0.00946674 Bs.0.00946674 Bs.0.00946674 Bs.0.00946674 - -
Apr-24 2024 Bs.0.00946674 Bs.0.00946674 Bs.0.00946984 Bs.0.00946984 Bs.750 -
Apr-23 2024 Bs.0.00946984 Bs.0.00946984 Bs.0.00946984 Bs.0.00946984 - -
Apr-22 2024 Bs.0.00946984 Bs.0.00946984 Bs.0.00960112 Bs.0.00960112 Bs.27,908 -
Apr-21 2024 Bs.0.00960112 Bs.0.00960112 Bs.0.00960112 Bs.0.00960112 - -

Historical and market price analysis of Moby Dick V2 (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 714 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.