Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Moby Dick V2 MOBY

Moby Dick V2 (MOBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0002324 CHF0.0002324 CHF0.00023268 CHF0.00023268 CHF64 -
May-04 2024 CHF0.00023268 CHF0.00023268 CHF0.00023299 CHF0.00023299 CHF142 -
May-03 2024 CHF0.00023299 CHF0.00023299 CHF0.00023299 CHF0.00023299 - -
May-02 2024 CHF0.00023299 CHF0.00023299 CHF0.00023299 CHF0.00023299 - -
May-01 2024 CHF0.00023299 CHF0.00023299 CHF0.00023331 CHF0.00023331 CHF26 -
Apr-30 2024 CHF0.00023331 CHF0.00023331 CHF0.00023357 CHF0.00023357 CHF35 -
Apr-29 2024 CHF0.00023357 CHF0.00023357 CHF0.00023357 CHF0.00023357 - -
Apr-28 2024 CHF0.00023357 CHF0.00023357 CHF0.00023357 CHF0.00023357 - -
Apr-27 2024 CHF0.00023357 CHF0.00023357 CHF0.00023357 CHF0.00023357 - -
Apr-26 2024 CHF0.00023357 CHF0.00023357 CHF0.00023446 CHF0.00023446 CHF168 -
Apr-25 2024 CHF0.00023446 CHF0.00023446 CHF0.00023446 CHF0.00023446 - -
Apr-24 2024 CHF0.00023446 CHF0.00023446 CHF0.00023454 CHF0.00023454 CHF19 -
Apr-23 2024 CHF0.00023454 CHF0.00023454 CHF0.00023454 CHF0.00023454 - -
Apr-22 2024 CHF0.00023454 CHF0.00023454 CHF0.00023779 CHF0.00023779 CHF691 -
Apr-21 2024 CHF0.00023779 CHF0.00023779 CHF0.00023779 CHF0.00023779 - -

Historical and market price analysis of Moby Dick V2 (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 714 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.