Market Cap RM11.62T -4.68%
Volume 24h RM679.14B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Moby Dick V2 MOBY

Moby Dick V2 (MOBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00121756 RM0.00121756 RM0.001219 RM0.001219 RM336 -
May-04 2024 RM0.001219 RM0.001219 RM0.00122062 RM0.00122062 RM743 -
May-03 2024 RM0.00122062 RM0.00122062 RM0.00122062 RM0.00122062 - -
May-02 2024 RM0.00122062 RM0.00122062 RM0.00122062 RM0.00122062 - -
May-01 2024 RM0.00122062 RM0.00122062 RM0.00122233 RM0.00122233 RM139 -
Apr-30 2024 RM0.00122233 RM0.00122233 RM0.00122369 RM0.00122369 RM182 -
Apr-29 2024 RM0.00122369 RM0.00122369 RM0.00122369 RM0.00122369 - -
Apr-28 2024 RM0.00122369 RM0.00122369 RM0.00122369 RM0.00122369 - -
Apr-27 2024 RM0.00122369 RM0.00122369 RM0.00122369 RM0.00122369 - -
Apr-26 2024 RM0.00122369 RM0.00122369 RM0.00122834 RM0.00122834 RM882 -
Apr-25 2024 RM0.00122834 RM0.00122834 RM0.00122834 RM0.00122834 - -
Apr-24 2024 RM0.00122834 RM0.00122834 RM0.00122875 RM0.00122875 RM97 -
Apr-23 2024 RM0.00122875 RM0.00122875 RM0.00122875 RM0.00122875 - -
Apr-22 2024 RM0.00122875 RM0.00122875 RM0.00124578 RM0.00124578 RM3,621 -
Apr-21 2024 RM0.00124578 RM0.00124578 RM0.00124578 RM0.00124578 - -

Historical and market price analysis of Moby Dick V2 (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 714 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.