Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moby Dick V2 MOBY

Moby Dick V2 (MOBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00042714 NZ$0.00042714 NZ$0.00042764 NZ$0.00042764 NZ$118 -
May-04 2024 NZ$0.00042764 NZ$0.00042764 NZ$0.00042821 NZ$0.00042821 NZ$261 -
May-03 2024 NZ$0.00042821 NZ$0.00042821 NZ$0.00042821 NZ$0.00042821 - -
May-02 2024 NZ$0.00042821 NZ$0.00042821 NZ$0.00042821 NZ$0.00042821 - -
May-01 2024 NZ$0.00042821 NZ$0.00042821 NZ$0.00042881 NZ$0.00042881 NZ$49 -
Apr-30 2024 NZ$0.00042881 NZ$0.00042881 NZ$0.00042929 NZ$0.00042929 NZ$64 -
Apr-29 2024 NZ$0.00042929 NZ$0.00042929 NZ$0.00042929 NZ$0.00042929 - -
Apr-28 2024 NZ$0.00042929 NZ$0.00042929 NZ$0.00042929 NZ$0.00042929 - -
Apr-27 2024 NZ$0.00042929 NZ$0.00042929 NZ$0.00042929 NZ$0.00042929 - -
Apr-26 2024 NZ$0.00042929 NZ$0.00042929 NZ$0.00043092 NZ$0.00043092 NZ$310 -
Apr-25 2024 NZ$0.00043092 NZ$0.00043092 NZ$0.00043092 NZ$0.00043092 - -
Apr-24 2024 NZ$0.00043092 NZ$0.00043092 NZ$0.00043106 NZ$0.00043106 NZ$34 -
Apr-23 2024 NZ$0.00043106 NZ$0.00043106 NZ$0.00043106 NZ$0.00043106 - -
Apr-22 2024 NZ$0.00043106 NZ$0.00043106 NZ$0.00043704 NZ$0.00043704 NZ$1,270 -
Apr-21 2024 NZ$0.00043704 NZ$0.00043704 NZ$0.00043704 NZ$0.00043704 - -

Historical and market price analysis of Moby Dick V2 (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 714 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.