Cap Mercado MX$42.21T
6.1%
Volumen 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.019455 | MX$0.019455 | MX$0.019455 | MX$0.019455 | - | - |
Aug-22 2022 | MX$0.019455 | MX$0.019455 | MX$0.019455 | MX$0.019455 | - | - |
Aug-21 2022 | MX$0.019455 | MX$0.019455 | MX$0.019455 | MX$0.019455 | - | - |
Aug-20 2022 | MX$0.019455 | MX$0.019455 | MX$0.019455 | MX$0.019455 | - | - |
Aug-19 2022 | MX$0.019455 | MX$0.019455 | MX$0.019455 | MX$0.019455 | - | - |
Aug-18 2022 | MX$0.019455 | MX$0.019455 | MX$0.019455 | MX$0.019455 | - | - |
Aug-17 2022 | MX$0.019455 | MX$0.019451 | MX$0.019458 | MX$0.019454 | - | - |
Aug-16 2022 | MX$0.019453 | MX$0.019443 | MX$0.019463 | MX$0.019451 | MX$210 | - |
Aug-15 2022 | MX$0.019451 | MX$0.019448 | MX$0.019853 | MX$0.019853 | MX$210 | - |
Aug-14 2022 | MX$0.019853 | MX$0.019848 | MX$0.019985 | MX$0.019966 | - | - |
Aug-13 2022 | MX$0.019967 | MX$0.019927 | MX$0.020058 | MX$0.020021 | MX$40 | - |
Aug-12 2022 | MX$0.020021 | MX$0.019769 | MX$0.020499 | MX$0.019769 | MX$589 | - |
Aug-11 2022 | MX$0.019769 | MX$0.019749 | MX$0.020265 | MX$0.019872 | MX$567 | - |
Aug-10 2022 | MX$0.019872 | MX$0.019773 | MX$0.020007 | MX$0.019991 | - | - |
Aug-09 2022 | MX$0.019994 | MX$0.019577 | MX$0.020069 | MX$0.020061 | MX$1,391 | - |
Análisis de precios históricos y de mercado de MOCHISWAP (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 523 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.