Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.00106466 | €0.00106466 | €0.00106466 | €0.00106466 | - | - |
Aug-22 2022 | €0.00106466 | €0.00106466 | €0.00106466 | €0.00106466 | - | - |
Aug-21 2022 | €0.00106466 | €0.00106466 | €0.00106466 | €0.00106466 | - | - |
Aug-20 2022 | €0.00106466 | €0.00106466 | €0.00106466 | €0.00106466 | - | - |
Aug-19 2022 | €0.00106466 | €0.00106466 | €0.00106466 | €0.00106466 | - | - |
Aug-18 2022 | €0.00106466 | €0.00106466 | €0.00106466 | €0.00106466 | - | - |
Aug-17 2022 | €0.00106466 | €0.00106442 | €0.0010648 | €0.00106459 | - | - |
Aug-16 2022 | €0.00106456 | €0.001064 | €0.00106509 | €0.00106442 | €11 | - |
Aug-15 2022 | €0.00106442 | €0.00106426 | €0.00108643 | €0.00108643 | €11 | - |
Aug-14 2022 | €0.00108643 | €0.00108615 | €0.00109366 | €0.00109261 | - | - |
Aug-13 2022 | €0.00109266 | €0.0010905 | €0.00109765 | €0.00109564 | €2 | - |
Aug-12 2022 | €0.00109561 | €0.00108186 | €0.00112178 | €0.00108186 | €32 | - |
Aug-11 2022 | €0.00108186 | €0.00108072 | €0.00110899 | €0.00108749 | €31 | - |
Aug-10 2022 | €0.00108749 | €0.00108206 | €0.00109485 | €0.00109399 | - | - |
Aug-09 2022 | €0.00109413 | €0.00107132 | €0.00109827 | €0.00109781 | €76 | - |
Análisis de precios históricos y de mercado de MOCHISWAP (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 523 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.