Cap Mercado R$12.61T
6.36%
Volumen 24h R$765.20B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$0.00581546 | R$0.00581546 | R$0.00581546 | R$0.00581546 | - | - |
Aug-22 2022 | R$0.00581546 | R$0.00581546 | R$0.00581546 | R$0.00581546 | - | - |
Aug-21 2022 | R$0.00581546 | R$0.00581546 | R$0.00581546 | R$0.00581546 | - | - |
Aug-20 2022 | R$0.00581546 | R$0.00581546 | R$0.00581546 | R$0.00581546 | - | - |
Aug-19 2022 | R$0.00581546 | R$0.00581546 | R$0.00581546 | R$0.00581546 | - | - |
Aug-18 2022 | R$0.00581546 | R$0.00581546 | R$0.00581546 | R$0.00581546 | - | - |
Aug-17 2022 | R$0.00581546 | R$0.00581416 | R$0.00581622 | R$0.00581506 | - | - |
Aug-16 2022 | R$0.00581492 | R$0.00581183 | R$0.00581779 | R$0.00581414 | R$63 | - |
Aug-15 2022 | R$0.00581412 | R$0.00581325 | R$0.00593434 | R$0.00593434 | R$63 | - |
Aug-14 2022 | R$0.00593434 | R$0.0059328 | R$0.00597385 | R$0.00596812 | - | - |
Aug-13 2022 | R$0.0059684 | R$0.00595661 | R$0.00599565 | R$0.00598466 | R$12 | - |
Aug-12 2022 | R$0.00598447 | R$0.0059094 | R$0.00612742 | R$0.0059094 | R$176 | - |
Aug-11 2022 | R$0.0059094 | R$0.00590317 | R$0.00605759 | R$0.00594016 | R$170 | - |
Aug-10 2022 | R$0.00594016 | R$0.0059105 | R$0.00598036 | R$0.00597567 | - | - |
Aug-09 2022 | R$0.00597641 | R$0.00585181 | R$0.00599901 | R$0.00599651 | R$416 | - |
Análisis de precios históricos y de mercado de MOCHISWAP (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 523 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.