Cap Mercado RM11.63T
4.09%
Volumen 24h RM701.61B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-23 2022 | RM0.00543426 | RM0.00543426 | RM0.00543426 | RM0.00543426 | - | - |
Aug-22 2022 | RM0.00543426 | RM0.00543426 | RM0.00543426 | RM0.00543426 | - | - |
Aug-21 2022 | RM0.00543426 | RM0.00543426 | RM0.00543426 | RM0.00543426 | - | - |
Aug-20 2022 | RM0.00543426 | RM0.00543426 | RM0.00543426 | RM0.00543426 | - | - |
Aug-19 2022 | RM0.00543426 | RM0.00543426 | RM0.00543426 | RM0.00543426 | - | - |
Aug-18 2022 | RM0.00543426 | RM0.00543426 | RM0.00543426 | RM0.00543426 | - | - |
Aug-17 2022 | RM0.00543426 | RM0.00543304 | RM0.00543497 | RM0.00543388 | - | - |
Aug-16 2022 | RM0.00543375 | RM0.00543087 | RM0.00543644 | RM0.00543303 | RM59 | - |
Aug-15 2022 | RM0.00543301 | RM0.0054322 | RM0.00554534 | RM0.00554534 | RM59 | - |
Aug-14 2022 | RM0.00554534 | RM0.00554391 | RM0.00558226 | RM0.00557691 | - | - |
Aug-13 2022 | RM0.00557718 | RM0.00556615 | RM0.00560263 | RM0.00559237 | RM11 | - |
Aug-12 2022 | RM0.00559219 | RM0.00552205 | RM0.00572577 | RM0.00552205 | RM165 | - |
Aug-11 2022 | RM0.00552204 | RM0.00551622 | RM0.00566052 | RM0.00555079 | RM158 | - |
Aug-10 2022 | RM0.00555079 | RM0.00552307 | RM0.00558835 | RM0.00558397 | - | - |
Aug-09 2022 | RM0.00558466 | RM0.00546822 | RM0.00560578 | RM0.00560344 | RM389 | - |
Análisis de precios históricos y de mercado de MOCHISWAP (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 523 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.