Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | - | - |
Aug-22 2022 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | - | - |
Aug-21 2022 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | - | - |
Aug-20 2022 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | - | - |
Aug-19 2022 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | - | - |
Aug-18 2022 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | HK$0.00895656 | - | - |
Aug-17 2022 | HK$0.00895656 | HK$0.00895455 | HK$0.00895773 | HK$0.00895593 | - | - |
Aug-16 2022 | HK$0.00895573 | HK$0.00895096 | HK$0.00896015 | HK$0.00895452 | HK$97 | - |
Aug-15 2022 | HK$0.0089545 | HK$0.00895316 | HK$0.00913964 | HK$0.00913964 | HK$97 | - |
Aug-14 2022 | HK$0.00913964 | HK$0.00913728 | HK$0.00920049 | HK$0.00919167 | - | - |
Aug-13 2022 | HK$0.00919211 | HK$0.00917394 | HK$0.00923407 | HK$0.00921714 | HK$18 | - |
Aug-12 2022 | HK$0.00921685 | HK$0.00910124 | HK$0.00943701 | HK$0.00910124 | HK$271 | - |
Aug-11 2022 | HK$0.00910123 | HK$0.00909164 | HK$0.00932947 | HK$0.00914861 | HK$261 | - |
Aug-10 2022 | HK$0.00914861 | HK$0.00910293 | HK$0.00921052 | HK$0.0092033 | - | - |
Aug-09 2022 | HK$0.00920444 | HK$0.00901254 | HK$0.00923925 | HK$0.0092354 | HK$641 | - |
Análisis de precios históricos y de mercado de MOCHISWAP (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 523 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.