Market Cap HK$19.20T 4.7%
Volume 24h HK$1.17T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.00895708 HK$0.00895708 HK$0.00895708 HK$0.00895708 - -
Aug-22 2022 HK$0.00895708 HK$0.00895708 HK$0.00895708 HK$0.00895708 - -
Aug-21 2022 HK$0.00895708 HK$0.00895708 HK$0.00895708 HK$0.00895708 - -
Aug-20 2022 HK$0.00895708 HK$0.00895708 HK$0.00895708 HK$0.00895708 - -
Aug-19 2022 HK$0.00895708 HK$0.00895708 HK$0.00895708 HK$0.00895708 - -
Aug-18 2022 HK$0.00895708 HK$0.00895708 HK$0.00895708 HK$0.00895708 - -
Aug-17 2022 HK$0.00895708 HK$0.00895506 HK$0.00895825 HK$0.00895645 - -
Aug-16 2022 HK$0.00895624 HK$0.00895148 HK$0.00896067 HK$0.00895504 HK$97 -
Aug-15 2022 HK$0.00895501 HK$0.00895367 HK$0.00914017 HK$0.00914017 HK$97 -
Aug-14 2022 HK$0.00914017 HK$0.00913781 HK$0.00920102 HK$0.0091922 - -
Aug-13 2022 HK$0.00919264 HK$0.00917447 HK$0.0092346 HK$0.00921767 HK$18 -
Aug-12 2022 HK$0.00921738 HK$0.00910177 HK$0.00943756 HK$0.00910177 HK$271 -
Aug-11 2022 HK$0.00910175 HK$0.00909216 HK$0.00933001 HK$0.00914914 HK$261 -
Aug-10 2022 HK$0.00914914 HK$0.00910345 HK$0.00921105 HK$0.00920383 - -
Aug-09 2022 HK$0.00920497 HK$0.00901306 HK$0.00923978 HK$0.00923593 HK$641 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 523 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.