Market Cap Bs.89.40T 4.96%
Volume 24h Bs.5.39T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.041804 Bs.0.041804 Bs.0.041804 Bs.0.041804 - -
Aug-22 2022 Bs.0.041804 Bs.0.041804 Bs.0.041804 Bs.0.041804 - -
Aug-21 2022 Bs.0.041804 Bs.0.041804 Bs.0.041804 Bs.0.041804 - -
Aug-20 2022 Bs.0.041804 Bs.0.041804 Bs.0.041804 Bs.0.041804 - -
Aug-19 2022 Bs.0.041804 Bs.0.041804 Bs.0.041804 Bs.0.041804 - -
Aug-18 2022 Bs.0.041804 Bs.0.041804 Bs.0.041804 Bs.0.041804 - -
Aug-17 2022 Bs.0.041804 Bs.0.041795 Bs.0.04181 Bs.0.041801 - -
Aug-16 2022 Bs.0.0418 Bs.0.041778 Bs.0.041821 Bs.0.041795 Bs.451 -
Aug-15 2022 Bs.0.041795 Bs.0.041788 Bs.0.042659 Bs.0.042659 Bs.451 -
Aug-14 2022 Bs.0.042659 Bs.0.042648 Bs.0.042943 Bs.0.042902 - -
Aug-13 2022 Bs.0.042904 Bs.0.042819 Bs.0.043099 Bs.0.04302 Bs.85 -
Aug-12 2022 Bs.0.043019 Bs.0.042479 Bs.0.044047 Bs.0.042479 Bs.1,266 -
Aug-11 2022 Bs.0.042479 Bs.0.042435 Bs.0.043545 Bs.0.042701 Bs.1,219 -
Aug-10 2022 Bs.0.042701 Bs.0.042487 Bs.0.04299 Bs.0.042956 - -
Aug-09 2022 Bs.0.042961 Bs.0.042065 Bs.0.043124 Bs.0.043106 Bs.2,990 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.