Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$1.0763 CL$1.0763 CL$1.0763 CL$1.0763 - -
Aug-22 2022 CL$1.0763 CL$1.0763 CL$1.0763 CL$1.0763 - -
Aug-21 2022 CL$1.0763 CL$1.0763 CL$1.0763 CL$1.0763 - -
Aug-20 2022 CL$1.0763 CL$1.0763 CL$1.0763 CL$1.0763 - -
Aug-19 2022 CL$1.0763 CL$1.0763 CL$1.0763 CL$1.0763 - -
Aug-18 2022 CL$1.0763 CL$1.0763 CL$1.0763 CL$1.0763 - -
Aug-17 2022 CL$1.0763 CL$1.0760 CL$1.0764 CL$1.0762 - -
Aug-16 2022 CL$1.0762 CL$1.0756 CL$1.0767 CL$1.0760 CL$11,622 -
Aug-15 2022 CL$1.0760 CL$1.0759 CL$1.0983 CL$1.0983 CL$11,622 -
Aug-14 2022 CL$1.0983 CL$1.0980 CL$1.1056 CL$1.1045 - -
Aug-13 2022 CL$1.1046 CL$1.1024 CL$1.1096 CL$1.1076 CL$2,187 -
Aug-12 2022 CL$1.1075 CL$1.0937 CL$1.1340 CL$1.0937 CL$32,595 -
Aug-11 2022 CL$1.0937 CL$1.0925 CL$1.1211 CL$1.0993 CL$31,384 -
Aug-10 2022 CL$1.0993 CL$1.0939 CL$1.1068 CL$1.1059 - -
Aug-09 2022 CL$1.1061 CL$1.0830 CL$1.1102 CL$1.1098 CL$76,973 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.