Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$0.019497 MX$0.019497 MX$0.019497 MX$0.019497 - -
Aug-22 2022 MX$0.019497 MX$0.019497 MX$0.019497 MX$0.019497 - -
Aug-21 2022 MX$0.019497 MX$0.019497 MX$0.019497 MX$0.019497 - -
Aug-20 2022 MX$0.019497 MX$0.019497 MX$0.019497 MX$0.019497 - -
Aug-19 2022 MX$0.019497 MX$0.019497 MX$0.019497 MX$0.019497 - -
Aug-18 2022 MX$0.019497 MX$0.019497 MX$0.019497 MX$0.019497 - -
Aug-17 2022 MX$0.019497 MX$0.019493 MX$0.0195 MX$0.019496 - -
Aug-16 2022 MX$0.019495 MX$0.019485 MX$0.019505 MX$0.019493 MX$211 -
Aug-15 2022 MX$0.019493 MX$0.01949 MX$0.019896 MX$0.019896 MX$211 -
Aug-14 2022 MX$0.019896 MX$0.01989 MX$0.020028 MX$0.020009 - -
Aug-13 2022 MX$0.02001 MX$0.01997 MX$0.020101 MX$0.020064 MX$40 -
Aug-12 2022 MX$0.020064 MX$0.019812 MX$0.020543 MX$0.019812 MX$590 -
Aug-11 2022 MX$0.019812 MX$0.019791 MX$0.020309 MX$0.019915 MX$569 -
Aug-10 2022 MX$0.019915 MX$0.019816 MX$0.02005 MX$0.020034 - -
Aug-09 2022 MX$0.020037 MX$0.019619 MX$0.020112 MX$0.020104 MX$1,394 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.