Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.125777 Tk0.125777 Tk0.125777 Tk0.125777 - -
Aug-22 2022 Tk0.125777 Tk0.125777 Tk0.125777 Tk0.125777 - -
Aug-21 2022 Tk0.125777 Tk0.125777 Tk0.125777 Tk0.125777 - -
Aug-20 2022 Tk0.125777 Tk0.125777 Tk0.125777 Tk0.125777 - -
Aug-19 2022 Tk0.125777 Tk0.125777 Tk0.125777 Tk0.125777 - -
Aug-18 2022 Tk0.125777 Tk0.125777 Tk0.125777 Tk0.125777 - -
Aug-17 2022 Tk0.125777 Tk0.125748 Tk0.125793 Tk0.125768 - -
Aug-16 2022 Tk0.125765 Tk0.125698 Tk0.125827 Tk0.125748 Tk1,358 -
Aug-15 2022 Tk0.125748 Tk0.125729 Tk0.128348 Tk0.128348 Tk1,358 -
Aug-14 2022 Tk0.128348 Tk0.128315 Tk0.129202 Tk0.129078 - -
Aug-13 2022 Tk0.129084 Tk0.128829 Tk0.129674 Tk0.129436 Tk256 -
Aug-12 2022 Tk0.129432 Tk0.127808 Tk0.132524 Tk0.127808 Tk3,809 -
Aug-11 2022 Tk0.127808 Tk0.127674 Tk0.131013 Tk0.128474 Tk3,668 -
Aug-10 2022 Tk0.128474 Tk0.127832 Tk0.129343 Tk0.129242 - -
Aug-09 2022 Tk0.129258 Tk0.126563 Tk0.129746 Tk0.129692 Tk8,995 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 523 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.