Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 45 Seconds ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.00103797 CHF0.00103797 CHF0.00103797 CHF0.00103797 - -
Aug-22 2022 CHF0.00103797 CHF0.00103797 CHF0.00103797 CHF0.00103797 - -
Aug-21 2022 CHF0.00103797 CHF0.00103797 CHF0.00103797 CHF0.00103797 - -
Aug-20 2022 CHF0.00103797 CHF0.00103797 CHF0.00103797 CHF0.00103797 - -
Aug-19 2022 CHF0.00103797 CHF0.00103797 CHF0.00103797 CHF0.00103797 - -
Aug-18 2022 CHF0.00103797 CHF0.00103797 CHF0.00103797 CHF0.00103797 - -
Aug-17 2022 CHF0.00103797 CHF0.00103774 CHF0.00103811 CHF0.0010379 - -
Aug-16 2022 CHF0.00103788 CHF0.00103733 CHF0.00103839 CHF0.00103774 CHF11 -
Aug-15 2022 CHF0.00103774 CHF0.00103758 CHF0.00105919 CHF0.00105919 CHF11 -
Aug-14 2022 CHF0.00105919 CHF0.00105892 CHF0.00106624 CHF0.00106522 - -
Aug-13 2022 CHF0.00106527 CHF0.00106317 CHF0.00107013 CHF0.00106817 CHF2 -
Aug-12 2022 CHF0.00106814 CHF0.00105474 CHF0.00109365 CHF0.00105474 CHF31 -
Aug-11 2022 CHF0.00105474 CHF0.00105363 CHF0.00108119 CHF0.00106023 CHF30 -
Aug-10 2022 CHF0.00106023 CHF0.00105494 CHF0.00106741 CHF0.00106657 - -
Aug-09 2022 CHF0.0010667 CHF0.00104446 CHF0.00107074 CHF0.00107029 CHF74 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.