Market Cap NZ$4.02T 4.59%
Volume 24h NZ$241.00B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 48 Seconds ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 - -
Aug-22 2022 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 - -
Aug-21 2022 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 - -
Aug-20 2022 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 - -
Aug-19 2022 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 - -
Aug-18 2022 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 NZ$0.00190472 - -
Aug-17 2022 NZ$0.00190472 NZ$0.00190429 NZ$0.00190497 NZ$0.00190458 - -
Aug-16 2022 NZ$0.00190454 NZ$0.00190353 NZ$0.00190548 NZ$0.00190428 NZ$21 -
Aug-15 2022 NZ$0.00190428 NZ$0.00190399 NZ$0.00194365 NZ$0.00194365 NZ$21 -
Aug-14 2022 NZ$0.00194365 NZ$0.00194315 NZ$0.00195659 NZ$0.00195472 - -
Aug-13 2022 NZ$0.00195481 NZ$0.00195095 NZ$0.00196373 NZ$0.00196013 NZ$4 -
Aug-12 2022 NZ$0.00196007 NZ$0.00193549 NZ$0.00200689 NZ$0.00193549 NZ$58 -
Aug-11 2022 NZ$0.00193548 NZ$0.00193344 NZ$0.00198402 NZ$0.00194556 NZ$56 -
Aug-10 2022 NZ$0.00194556 NZ$0.00193584 NZ$0.00195872 NZ$0.00195719 - -
Aug-09 2022 NZ$0.00195743 NZ$0.00191662 NZ$0.00196483 NZ$0.00196401 NZ$136 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.