Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.00173655 AU$0.00173655 AU$0.00173655 AU$0.00173655 - -
Aug-22 2022 AU$0.00173655 AU$0.00173655 AU$0.00173655 AU$0.00173655 - -
Aug-21 2022 AU$0.00173655 AU$0.00173655 AU$0.00173655 AU$0.00173655 - -
Aug-20 2022 AU$0.00173655 AU$0.00173655 AU$0.00173655 AU$0.00173655 - -
Aug-19 2022 AU$0.00173655 AU$0.00173655 AU$0.00173655 AU$0.00173655 - -
Aug-18 2022 AU$0.00173655 AU$0.00173655 AU$0.00173655 AU$0.00173655 - -
Aug-17 2022 AU$0.00173655 AU$0.00173616 AU$0.00173678 AU$0.00173643 - -
Aug-16 2022 AU$0.00173639 AU$0.00173547 AU$0.00173725 AU$0.00173616 AU$19 -
Aug-15 2022 AU$0.00173615 AU$0.00173589 AU$0.00177205 AU$0.00177205 AU$19 -
Aug-14 2022 AU$0.00177205 AU$0.00177159 AU$0.00178385 AU$0.00178214 - -
Aug-13 2022 AU$0.00178222 AU$0.0017787 AU$0.00179036 AU$0.00178708 AU$4 -
Aug-12 2022 AU$0.00178702 AU$0.0017646 AU$0.00182971 AU$0.0017646 AU$53 -
Aug-11 2022 AU$0.0017646 AU$0.00176274 AU$0.00180886 AU$0.00177379 AU$51 -
Aug-10 2022 AU$0.00177379 AU$0.00176493 AU$0.00178579 AU$0.00178439 - -
Aug-09 2022 AU$0.00178461 AU$0.00174741 AU$0.00179136 AU$0.00179062 AU$124 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 523 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.