Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$1.0072 AR$1.0072 AR$1.0072 AR$1.0072 - -
Aug-22 2022 AR$1.0072 AR$1.0072 AR$1.0072 AR$1.0072 - -
Aug-21 2022 AR$1.0072 AR$1.0072 AR$1.0072 AR$1.0072 - -
Aug-20 2022 AR$1.0072 AR$1.0072 AR$1.0072 AR$1.0072 - -
Aug-19 2022 AR$1.0072 AR$1.0072 AR$1.0072 AR$1.0072 - -
Aug-18 2022 AR$1.0072 AR$1.0072 AR$1.0072 AR$1.0072 - -
Aug-17 2022 AR$1.0072 AR$1.0070 AR$1.0074 AR$1.0072 - -
Aug-16 2022 AR$1.0071 AR$1.0066 AR$1.0076 AR$1.0070 AR$10,877 -
Aug-15 2022 AR$1.0070 AR$1.0068 AR$1.0278 AR$1.0278 AR$10,877 -
Aug-14 2022 AR$1.0278 AR$1.0275 AR$1.0347 AR$1.0337 - -
Aug-13 2022 AR$1.0337 AR$1.0317 AR$1.0384 AR$1.0365 AR$2,047 -
Aug-12 2022 AR$1.0365 AR$1.0235 AR$1.0613 AR$1.0235 AR$30,505 -
Aug-11 2022 AR$1.0235 AR$1.0224 AR$1.0492 AR$1.0288 AR$29,371 -
Aug-10 2022 AR$1.0288 AR$1.0237 AR$1.0358 AR$1.0350 - -
Aug-09 2022 AR$1.0351 AR$1.0135 AR$1.0390 AR$1.0386 AR$72,035 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.