Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.0015691 CA$0.0015691 CA$0.0015691 CA$0.0015691 - -
Aug-22 2022 CA$0.0015691 CA$0.0015691 CA$0.0015691 CA$0.0015691 - -
Aug-21 2022 CA$0.0015691 CA$0.0015691 CA$0.0015691 CA$0.0015691 - -
Aug-20 2022 CA$0.0015691 CA$0.0015691 CA$0.0015691 CA$0.0015691 - -
Aug-19 2022 CA$0.0015691 CA$0.0015691 CA$0.0015691 CA$0.0015691 - -
Aug-18 2022 CA$0.0015691 CA$0.0015691 CA$0.0015691 CA$0.0015691 - -
Aug-17 2022 CA$0.0015691 CA$0.00156875 CA$0.0015693 CA$0.00156899 - -
Aug-16 2022 CA$0.00156895 CA$0.00156812 CA$0.00156973 CA$0.00156874 CA$17 -
Aug-15 2022 CA$0.00156874 CA$0.0015685 CA$0.00160117 CA$0.00160117 CA$17 -
Aug-14 2022 CA$0.00160117 CA$0.00160076 CA$0.00161183 CA$0.00161029 - -
Aug-13 2022 CA$0.00161036 CA$0.00160718 CA$0.00161772 CA$0.00161475 CA$3 -
Aug-12 2022 CA$0.0016147 CA$0.00159445 CA$0.00165327 CA$0.00159445 CA$48 -
Aug-11 2022 CA$0.00159444 CA$0.00159276 CA$0.00163443 CA$0.00160274 CA$46 -
Aug-10 2022 CA$0.00160274 CA$0.00159474 CA$0.00161359 CA$0.00161233 - -
Aug-09 2022 CA$0.00161253 CA$0.00157891 CA$0.00161862 CA$0.00161795 CA$112 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.