Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.00460867 zł0.00460867 zł0.00460867 zł0.00460867 - -
Aug-22 2022 zł0.00460867 zł0.00460867 zł0.00460867 zł0.00460867 - -
Aug-21 2022 zł0.00460867 zł0.00460867 zł0.00460867 zł0.00460867 - -
Aug-20 2022 zł0.00460867 zł0.00460867 zł0.00460867 zł0.00460867 - -
Aug-19 2022 zł0.00460867 zł0.00460867 zł0.00460867 zł0.00460867 - -
Aug-18 2022 zł0.00460867 zł0.00460867 zł0.00460867 zł0.00460867 - -
Aug-17 2022 zł0.00460867 zł0.00460763 zł0.00460927 zł0.00460834 - -
Aug-16 2022 zł0.00460824 zł0.00460579 zł0.00461051 zł0.00460762 zł50 -
Aug-15 2022 zł0.0046076 zł0.00460691 zł0.00470287 zł0.00470287 zł50 -
Aug-14 2022 zł0.00470287 zł0.00470166 zł0.00473418 zł0.00472964 - -
Aug-13 2022 zł0.00472987 zł0.00472052 zł0.00475146 zł0.00474275 zł9 -
Aug-12 2022 zł0.0047426 zł0.00468311 zł0.00485589 zł0.00468311 zł140 -
Aug-11 2022 zł0.00468311 zł0.00467817 zł0.00480055 zł0.00470749 zł134 -
Aug-10 2022 zł0.00470749 zł0.00468398 zł0.00473934 zł0.00473563 - -
Aug-09 2022 zł0.00473622 zł0.00463747 zł0.00475413 zł0.00475214 zł330 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.