Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.021221 R0.021221 R0.021221 R0.021221 - -
Aug-22 2022 R0.021221 R0.021221 R0.021221 R0.021221 - -
Aug-21 2022 R0.021221 R0.021221 R0.021221 R0.021221 - -
Aug-20 2022 R0.021221 R0.021221 R0.021221 R0.021221 - -
Aug-19 2022 R0.021221 R0.021221 R0.021221 R0.021221 - -
Aug-18 2022 R0.021221 R0.021221 R0.021221 R0.021221 - -
Aug-17 2022 R0.021221 R0.021216 R0.021223 R0.021219 - -
Aug-16 2022 R0.021219 R0.021207 R0.021229 R0.021216 R229 -
Aug-15 2022 R0.021216 R0.021213 R0.021654 R0.021654 R229 -
Aug-14 2022 R0.021654 R0.021649 R0.021799 R0.021778 - -
Aug-13 2022 R0.021779 R0.021736 R0.021878 R0.021838 R43 -
Aug-12 2022 R0.021837 R0.021563 R0.022359 R0.021563 R643 -
Aug-11 2022 R0.021563 R0.021541 R0.022104 R0.021676 R619 -
Aug-10 2022 R0.021676 R0.021567 R0.021822 R0.021805 - -
Aug-09 2022 R0.021808 R0.021353 R0.02189 R0.021881 R1,518 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.