Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
MOCHISWAP MOCHI

MOCHISWAP (MOCHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 - -
Aug-22 2022 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 - -
Aug-21 2022 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 - -
Aug-20 2022 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 - -
Aug-19 2022 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 - -
Aug-18 2022 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 CN¥0.00829665 - -
Aug-17 2022 CN¥0.00829665 CN¥0.00829479 CN¥0.00829774 CN¥0.00829607 - -
Aug-16 2022 CN¥0.00829588 CN¥0.00829147 CN¥0.00829998 CN¥0.00829476 CN¥90 -
Aug-15 2022 CN¥0.00829474 CN¥0.0082935 CN¥0.00846625 CN¥0.00846625 CN¥90 -
Aug-14 2022 CN¥0.00846625 CN¥0.00846406 CN¥0.00852261 CN¥0.00851444 - -
Aug-13 2022 CN¥0.00851485 CN¥0.00849802 CN¥0.00855371 CN¥0.00853804 CN¥17 -
Aug-12 2022 CN¥0.00853777 CN¥0.00843067 CN¥0.00874171 CN¥0.00843067 CN¥251 -
Aug-11 2022 CN¥0.00843066 CN¥0.00842178 CN¥0.00864209 CN¥0.00847455 CN¥242 -
Aug-10 2022 CN¥0.00847455 CN¥0.00843223 CN¥0.0085319 CN¥0.00852521 - -
Aug-09 2022 CN¥0.00852627 CN¥0.0083485 CN¥0.00855851 CN¥0.00855494 CN¥593 -

Historical and market price analysis of MOCHISWAP (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 523 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.