Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | - | - |
Aug-22 2022 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | - | - |
Aug-21 2022 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | - | - |
Aug-20 2022 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | - | - |
Aug-19 2022 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | - | - |
Aug-18 2022 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | NZ$0.00190745 | - | - |
Aug-17 2022 | NZ$0.00190745 | NZ$0.00190702 | NZ$0.0019077 | NZ$0.00190731 | - | - |
Aug-16 2022 | NZ$0.00190727 | NZ$0.00190625 | NZ$0.00190821 | NZ$0.00190701 | NZ$21 | - |
Aug-15 2022 | NZ$0.00190701 | NZ$0.00190672 | NZ$0.00194644 | NZ$0.00194644 | NZ$21 | - |
Aug-14 2022 | NZ$0.00194644 | NZ$0.00194593 | NZ$0.0019594 | NZ$0.00195752 | - | - |
Aug-13 2022 | NZ$0.00195761 | NZ$0.00195374 | NZ$0.00196654 | NZ$0.00196294 | NZ$4 | - |
Aug-12 2022 | NZ$0.00196288 | NZ$0.00193826 | NZ$0.00200977 | NZ$0.00193826 | NZ$58 | - |
Aug-11 2022 | NZ$0.00193826 | NZ$0.00193621 | NZ$0.00198686 | NZ$0.00194835 | NZ$56 | - |
Aug-10 2022 | NZ$0.00194835 | NZ$0.00193862 | NZ$0.00196153 | NZ$0.00195999 | - | - |
Aug-09 2022 | NZ$0.00196024 | NZ$0.00191937 | NZ$0.00196765 | NZ$0.00196683 | NZ$136 | - |
Análisis de precios históricos y de mercado de MOCHISWAP (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 523 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.