Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.00091366 | £0.00091366 | £0.00091366 | £0.00091366 | - | - |
Aug-22 2022 | £0.00091366 | £0.00091366 | £0.00091366 | £0.00091366 | - | - |
Aug-21 2022 | £0.00091366 | £0.00091366 | £0.00091366 | £0.00091366 | - | - |
Aug-20 2022 | £0.00091366 | £0.00091366 | £0.00091366 | £0.00091366 | - | - |
Aug-19 2022 | £0.00091366 | £0.00091366 | £0.00091366 | £0.00091366 | - | - |
Aug-18 2022 | £0.00091366 | £0.00091366 | £0.00091366 | £0.00091366 | - | - |
Aug-17 2022 | £0.00091366 | £0.00091346 | £0.00091378 | £0.0009136 | - | - |
Aug-16 2022 | £0.00091358 | £0.00091309 | £0.00091403 | £0.00091345 | £10 | - |
Aug-15 2022 | £0.00091345 | £0.00091332 | £0.00093234 | £0.00093234 | £10 | - |
Aug-14 2022 | £0.00093234 | £0.0009321 | £0.00093855 | £0.00093765 | - | - |
Aug-13 2022 | £0.00093769 | £0.00093584 | £0.00094197 | £0.00094024 | £2 | - |
Aug-12 2022 | £0.00094022 | £0.00092842 | £0.00096267 | £0.00092842 | £28 | - |
Aug-11 2022 | £0.00092842 | £0.00092744 | £0.0009517 | £0.00093325 | £27 | - |
Aug-10 2022 | £0.00093325 | £0.00092859 | £0.00093957 | £0.00093883 | - | - |
Aug-09 2022 | £0.00093895 | £0.00091937 | £0.0009425 | £0.00094211 | £65 | - |
Análisis de precios históricos y de mercado de MOCHISWAP (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 523 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.