時価総額 MX$40.74T
-2.23%
ボリューム24h MX$2.15T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.019378 | MX$0.019378 | MX$0.019378 | MX$0.019378 | - | - |
Aug-22 2022 | MX$0.019378 | MX$0.019378 | MX$0.019378 | MX$0.019378 | - | - |
Aug-21 2022 | MX$0.019378 | MX$0.019378 | MX$0.019378 | MX$0.019378 | - | - |
Aug-20 2022 | MX$0.019378 | MX$0.019378 | MX$0.019378 | MX$0.019378 | - | - |
Aug-19 2022 | MX$0.019378 | MX$0.019378 | MX$0.019378 | MX$0.019378 | - | - |
Aug-18 2022 | MX$0.019378 | MX$0.019378 | MX$0.019378 | MX$0.019378 | - | - |
Aug-17 2022 | MX$0.019378 | MX$0.019374 | MX$0.019381 | MX$0.019377 | - | - |
Aug-16 2022 | MX$0.019377 | MX$0.019366 | MX$0.019386 | MX$0.019374 | MX$209 | - |
Aug-15 2022 | MX$0.019374 | MX$0.019371 | MX$0.019774 | MX$0.019774 | MX$209 | - |
Aug-14 2022 | MX$0.019774 | MX$0.019769 | MX$0.019906 | MX$0.019887 | - | - |
Aug-13 2022 | MX$0.019888 | MX$0.019849 | MX$0.019979 | MX$0.019942 | MX$39 | - |
Aug-12 2022 | MX$0.019942 | MX$0.019691 | MX$0.020418 | MX$0.019691 | MX$587 | - |
Aug-11 2022 | MX$0.019691 | MX$0.019671 | MX$0.020185 | MX$0.019794 | MX$565 | - |
Aug-10 2022 | MX$0.019794 | MX$0.019695 | MX$0.019928 | MX$0.019912 | - | - |
Aug-09 2022 | MX$0.019915 | MX$0.019499 | MX$0.01999 | MX$0.019982 | MX$1,386 | - |
MOCHISWAP(MOCHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、523日間分析、02-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.90305 MXN.