Cap Mercado MX$41.62T
4.8%
Volumen 24h MX$2.52T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.097713 | MX$0.097713 | MX$0.097713 | MX$0.097713 | - | MX$9,771,054 |
May-24 2022 | MX$0.097713 | MX$0.097713 | MX$0.097713 | MX$0.097713 | - | MX$9,771,054 |
May-23 2022 | MX$0.097713 | MX$0.097713 | MX$0.097713 | MX$0.097713 | - | MX$9,771,054 |
May-22 2022 | MX$0.097713 | MX$0.097713 | MX$0.097713 | MX$0.097713 | - | MX$9,771,054 |
May-21 2022 | MX$0.097713 | MX$0.097713 | MX$0.097713 | MX$0.097713 | - | MX$9,771,054 |
May-20 2022 | MX$0.097713 | MX$0.097713 | MX$0.097713 | MX$0.097713 | - | MX$9,771,054 |
May-19 2022 | MX$0.097713 | MX$0.097679 | MX$0.104699 | MX$0.097698 | - | MX$9,771,054 |
May-18 2022 | MX$0.0977 | MX$0.097675 | MX$0.111679 | MX$0.111663 | MX$430,340 | MX$9,769,737 |
May-17 2022 | MX$0.111664 | MX$0.097689 | MX$0.111686 | MX$0.104665 | MX$507,375 | MX$11,166,125 |
May-16 2022 | MX$0.104665 | MX$0.091491 | MX$0.104689 | MX$0.092284 | MX$782,215 | MX$10,466,239 |
May-15 2022 | MX$0.092283 | MX$0.091485 | MX$0.093209 | MX$0.091544 | MX$757,614 | MX$9,228,023 |
May-14 2022 | MX$0.091544 | MX$0.091099 | MX$0.0932 | MX$0.092342 | MX$1,162,352 | MX$9,154,156 |
May-13 2022 | MX$0.092342 | MX$0.09141 | MX$0.093242 | MX$0.092276 | MX$631,386 | MX$9,233,912 |
May-12 2022 | MX$0.092283 | MX$0.089478 | MX$0.09752 | MX$0.093949 | MX$955,315 | MX$9,228,089 |
May-11 2022 | MX$0.093948 | MX$0.093846 | MX$0.10134 | MX$0.101309 | MX$1,217,292 | MX$9,394,570 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1810 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.