Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.00534611 | €0.00534611 | €0.00534611 | €0.00534611 | - | €534,595 |
May-24 2022 | €0.00534611 | €0.00534611 | €0.00534611 | €0.00534611 | - | €534,595 |
May-23 2022 | €0.00534611 | €0.00534611 | €0.00534611 | €0.00534611 | - | €534,595 |
May-22 2022 | €0.00534611 | €0.00534611 | €0.00534611 | €0.00534611 | - | €534,595 |
May-21 2022 | €0.00534611 | €0.00534611 | €0.00534611 | €0.00534611 | - | €534,595 |
May-20 2022 | €0.00534611 | €0.00534611 | €0.00534611 | €0.00534611 | - | €534,595 |
May-19 2022 | €0.00534611 | €0.00534424 | €0.00572834 | €0.00534531 | - | €534,595 |
May-18 2022 | €0.00534539 | €0.005344 | €0.00611023 | €0.00610937 | €23,545 | €534,523 |
May-17 2022 | €0.00610941 | €0.0053448 | €0.0061106 | €0.00572644 | €27,760 | €610,923 |
May-16 2022 | €0.00572648 | €0.00500571 | €0.00572776 | €0.00504908 | €42,797 | €572,630 |
May-15 2022 | €0.005049 | €0.00500535 | €0.00509967 | €0.00500859 | €41,451 | €504,885 |
May-14 2022 | €0.00500859 | €0.00498423 | €0.00509921 | €0.00505224 | €63,595 | €500,843 |
May-13 2022 | €0.00505222 | €0.00500124 | €0.00510147 | €0.00504862 | €34,544 | €505,207 |
May-12 2022 | €0.00504904 | €0.00489555 | €0.00533554 | €0.00514016 | €52,267 | €504,889 |
May-11 2022 | €0.00514013 | €0.00513454 | €0.00554453 | €0.00554287 | €66,601 | €513,997 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1810 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.