時価総額 €2.52T
-1.78%
ボリューム24h €193.81B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.00531278 | €0.00531278 | €0.00531278 | €0.00531278 | - | €531,262 |
May-24 2022 | €0.00531278 | €0.00531278 | €0.00531278 | €0.00531278 | - | €531,262 |
May-23 2022 | €0.00531278 | €0.00531278 | €0.00531278 | €0.00531278 | - | €531,262 |
May-22 2022 | €0.00531278 | €0.00531278 | €0.00531278 | €0.00531278 | - | €531,262 |
May-21 2022 | €0.00531278 | €0.00531278 | €0.00531278 | €0.00531278 | - | €531,262 |
May-20 2022 | €0.00531278 | €0.00531278 | €0.00531278 | €0.00531278 | - | €531,262 |
May-19 2022 | €0.00531278 | €0.00531092 | €0.00569262 | €0.00531198 | - | €531,262 |
May-18 2022 | €0.00531207 | €0.00531069 | €0.00607214 | €0.00607128 | €23,398 | €531,191 |
May-17 2022 | €0.00607132 | €0.00531147 | €0.00607251 | €0.00569074 | €27,586 | €607,114 |
May-16 2022 | €0.00569077 | €0.0049745 | €0.00569205 | €0.0050176 | €42,530 | €569,060 |
May-15 2022 | €0.00501752 | €0.00497414 | €0.00506788 | €0.00497736 | €41,192 | €501,737 |
May-14 2022 | €0.00497736 | €0.00495316 | €0.00506741 | €0.00502074 | €63,198 | €497,721 |
May-13 2022 | €0.00502072 | €0.00497006 | €0.00506967 | €0.00501714 | €34,329 | €502,057 |
May-12 2022 | €0.00501756 | €0.00486502 | €0.00530228 | €0.00510811 | €51,941 | €501,741 |
May-11 2022 | €0.00510808 | €0.00510252 | €0.00550996 | €0.00550831 | €66,185 | €510,792 |
MobileGo(MGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1810日間分析、08-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.