時価総額 €2.52T -1.78%
ボリューム24h €193.81B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
硬貨 27.245 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2022 €0.00531278 €0.00531278 €0.00531278 €0.00531278 - €531,262
May-24 2022 €0.00531278 €0.00531278 €0.00531278 €0.00531278 - €531,262
May-23 2022 €0.00531278 €0.00531278 €0.00531278 €0.00531278 - €531,262
May-22 2022 €0.00531278 €0.00531278 €0.00531278 €0.00531278 - €531,262
May-21 2022 €0.00531278 €0.00531278 €0.00531278 €0.00531278 - €531,262
May-20 2022 €0.00531278 €0.00531278 €0.00531278 €0.00531278 - €531,262
May-19 2022 €0.00531278 €0.00531092 €0.00569262 €0.00531198 - €531,262
May-18 2022 €0.00531207 €0.00531069 €0.00607214 €0.00607128 €23,398 €531,191
May-17 2022 €0.00607132 €0.00531147 €0.00607251 €0.00569074 €27,586 €607,114
May-16 2022 €0.00569077 €0.0049745 €0.00569205 €0.0050176 €42,530 €569,060
May-15 2022 €0.00501752 €0.00497414 €0.00506788 €0.00497736 €41,192 €501,737
May-14 2022 €0.00497736 €0.00495316 €0.00506741 €0.00502074 €63,198 €497,721
May-13 2022 €0.00502072 €0.00497006 €0.00506967 €0.00501714 €34,329 €502,057
May-12 2022 €0.00501756 €0.00486502 €0.00530228 €0.00510811 €51,941 €501,741
May-11 2022 €0.00510808 €0.00510252 €0.00550996 €0.00550831 €66,185 €510,792

MobileGo(MGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1810日間分析、08-06-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.