時価総額 NZ$4.45T
-0.94%
ボリューム24h NZ$392.42B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-25 2022 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | - | NZ$939,866 |
| May-24 2022 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | - | NZ$939,866 |
| May-23 2022 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | - | NZ$939,866 |
| May-22 2022 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | - | NZ$939,866 |
| May-21 2022 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | - | NZ$939,866 |
| May-20 2022 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | NZ$0.00939895 | - | NZ$939,866 |
| May-19 2022 | NZ$0.00939895 | NZ$0.00939566 | NZ$0.01007 | NZ$0.00939754 | - | NZ$939,866 |
| May-18 2022 | NZ$0.00939769 | NZ$0.00939524 | NZ$0.010742 | NZ$0.01074 | NZ$41,394 | NZ$939,740 |
| May-17 2022 | NZ$0.01074 | NZ$0.00939664 | NZ$0.010742 | NZ$0.010067 | NZ$48,804 | NZ$1,074,057 |
| May-16 2022 | NZ$0.010067 | NZ$0.0088005 | NZ$0.010069 | NZ$0.00887674 | NZ$75,240 | NZ$1,006,736 |
| May-15 2022 | NZ$0.0088766 | NZ$0.00879986 | NZ$0.00896569 | NZ$0.00880555 | NZ$72,874 | NZ$887,633 |
| May-14 2022 | NZ$0.00880555 | NZ$0.00876273 | NZ$0.00896487 | NZ$0.0088823 | NZ$111,805 | NZ$880,528 |
| May-13 2022 | NZ$0.00888227 | NZ$0.00879263 | NZ$0.00896885 | NZ$0.00887593 | NZ$60,732 | NZ$888,199 |
| May-12 2022 | NZ$0.00887667 | NZ$0.00860681 | NZ$0.00938037 | NZ$0.00903687 | NZ$91,891 | NZ$887,639 |
| May-11 2022 | NZ$0.00903681 | NZ$0.00902698 | NZ$0.00974779 | NZ$0.00974487 | NZ$117,090 | NZ$903,653 |
MobileGo（MGO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1810日間分析、08-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.