Cap Mercado NZ$4.08T
4.79%
Volumen 24h NZ$246.66B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | - | NZ$957,453 |
May-24 2022 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | - | NZ$957,453 |
May-23 2022 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | - | NZ$957,453 |
May-22 2022 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | - | NZ$957,453 |
May-21 2022 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | - | NZ$957,453 |
May-20 2022 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | NZ$0.00957483 | - | NZ$957,453 |
May-19 2022 | NZ$0.00957483 | NZ$0.00957147 | NZ$0.010259 | NZ$0.00957338 | - | NZ$957,453 |
May-18 2022 | NZ$0.00957354 | NZ$0.00957105 | NZ$0.010943 | NZ$0.010941 | NZ$42,169 | NZ$957,324 |
May-17 2022 | NZ$0.010941 | NZ$0.00957247 | NZ$0.010944 | NZ$0.010255 | NZ$49,717 | NZ$1,094,154 |
May-16 2022 | NZ$0.010256 | NZ$0.00896517 | NZ$0.010258 | NZ$0.00904284 | NZ$76,648 | NZ$1,025,574 |
May-15 2022 | NZ$0.0090427 | NZ$0.00896452 | NZ$0.00913345 | NZ$0.00897032 | NZ$74,238 | NZ$904,242 |
May-14 2022 | NZ$0.00897032 | NZ$0.0089267 | NZ$0.00913262 | NZ$0.0090485 | NZ$113,897 | NZ$897,004 |
May-13 2022 | NZ$0.00904847 | NZ$0.00895715 | NZ$0.00913668 | NZ$0.00904201 | NZ$61,869 | NZ$904,819 |
May-12 2022 | NZ$0.00904277 | NZ$0.00876786 | NZ$0.00955589 | NZ$0.00920597 | NZ$93,610 | NZ$904,249 |
May-11 2022 | NZ$0.0092059 | NZ$0.00919589 | NZ$0.00993019 | NZ$0.00992722 | NZ$119,281 | NZ$920,562 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1810 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.