Cap Mercado R$12.46T
4.46%
Volumen 24h R$751.57B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2022 | R$0.029201 | R$0.029201 | R$0.029201 | R$0.029201 | - | R$2,920,082 |
May-24 2022 | R$0.029201 | R$0.029201 | R$0.029201 | R$0.029201 | - | R$2,920,082 |
May-23 2022 | R$0.029201 | R$0.029201 | R$0.029201 | R$0.029201 | - | R$2,920,082 |
May-22 2022 | R$0.029201 | R$0.029201 | R$0.029201 | R$0.029201 | - | R$2,920,082 |
May-21 2022 | R$0.029201 | R$0.029201 | R$0.029201 | R$0.029201 | - | R$2,920,082 |
May-20 2022 | R$0.029201 | R$0.029201 | R$0.029201 | R$0.029201 | - | R$2,920,082 |
May-19 2022 | R$0.029201 | R$0.029191 | R$0.031289 | R$0.029197 | - | R$2,920,082 |
May-18 2022 | R$0.029197 | R$0.02919 | R$0.033375 | R$0.03337 | R$128,607 | R$2,919,689 |
May-17 2022 | R$0.033371 | R$0.029194 | R$0.033377 | R$0.031279 | R$151,629 | R$3,337,000 |
May-16 2022 | R$0.031279 | R$0.027342 | R$0.031286 | R$0.027579 | R$233,765 | R$3,127,839 |
May-15 2022 | R$0.027578 | R$0.02734 | R$0.027855 | R$0.027358 | R$226,413 | R$2,757,798 |
May-14 2022 | R$0.027358 | R$0.027225 | R$0.027853 | R$0.027596 | R$347,369 | R$2,735,722 |
May-13 2022 | R$0.027596 | R$0.027317 | R$0.027865 | R$0.027576 | R$188,690 | R$2,759,558 |
May-12 2022 | R$0.027579 | R$0.02674 | R$0.029143 | R$0.028076 | R$285,496 | R$2,757,817 |
May-11 2022 | R$0.028076 | R$0.028046 | R$0.030285 | R$0.030276 | R$363,788 | R$2,807,570 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1810 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.