Cap Mercado Bs.88.10T
4.14%
Volumen 24h Bs.5.28T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2022 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | - | Bs.20,991,360 |
May-24 2022 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | - | Bs.20,991,360 |
May-23 2022 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | - | Bs.20,991,360 |
May-22 2022 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | - | Bs.20,991,360 |
May-21 2022 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | - | Bs.20,991,360 |
May-20 2022 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | Bs.0.20992 | - | Bs.20,991,360 |
May-19 2022 | Bs.0.20992 | Bs.0.209846 | Bs.0.224928 | Bs.0.209888 | - | Bs.20,991,360 |
May-18 2022 | Bs.0.209891 | Bs.0.209837 | Bs.0.239923 | Bs.0.23989 | Bs.924,509 | Bs.20,988,533 |
May-17 2022 | Bs.0.239891 | Bs.0.209868 | Bs.0.239938 | Bs.0.224854 | Bs.1,090,003 | Bs.23,988,421 |
May-16 2022 | Bs.0.224855 | Bs.0.196553 | Bs.0.224905 | Bs.0.198256 | Bs.1,680,449 | Bs.22,484,843 |
May-15 2022 | Bs.0.198253 | Bs.0.196539 | Bs.0.200243 | Bs.0.196666 | Bs.1,627,598 | Bs.19,824,757 |
May-14 2022 | Bs.0.196666 | Bs.0.19571 | Bs.0.200225 | Bs.0.19838 | Bs.2,497,105 | Bs.19,666,066 |
May-13 2022 | Bs.0.19838 | Bs.0.196378 | Bs.0.200314 | Bs.0.198238 | Bs.1,356,420 | Bs.19,837,408 |
May-12 2022 | Bs.0.198255 | Bs.0.192228 | Bs.0.209505 | Bs.0.201833 | Bs.2,052,323 | Bs.19,824,899 |
May-11 2022 | Bs.0.201831 | Bs.0.201612 | Bs.0.217711 | Bs.0.217646 | Bs.2,615,135 | Bs.20,182,552 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1810 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.