Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.210302 Bs.0.210302 Bs.0.210302 Bs.0.210302 - Bs.21,029,550
May-24 2022 Bs.0.210302 Bs.0.210302 Bs.0.210302 Bs.0.210302 - Bs.21,029,550
May-23 2022 Bs.0.210302 Bs.0.210302 Bs.0.210302 Bs.0.210302 - Bs.21,029,550
May-22 2022 Bs.0.210302 Bs.0.210302 Bs.0.210302 Bs.0.210302 - Bs.21,029,550
May-21 2022 Bs.0.210302 Bs.0.210302 Bs.0.210302 Bs.0.210302 - Bs.21,029,550
May-20 2022 Bs.0.210302 Bs.0.210302 Bs.0.210302 Bs.0.210302 - Bs.21,029,550
May-19 2022 Bs.0.210302 Bs.0.210228 Bs.0.225337 Bs.0.21027 - Bs.21,029,550
May-18 2022 Bs.0.210273 Bs.0.210219 Bs.0.24036 Bs.0.240326 Bs.926,191 Bs.21,026,718
May-17 2022 Bs.0.240328 Bs.0.21025 Bs.0.240375 Bs.0.225263 Bs.1,091,987 Bs.24,032,063
May-16 2022 Bs.0.225264 Bs.0.196911 Bs.0.225315 Bs.0.198617 Bs.1,683,506 Bs.22,525,750
May-15 2022 Bs.0.198614 Bs.0.196897 Bs.0.200607 Bs.0.197024 Bs.1,630,559 Bs.19,860,825
May-14 2022 Bs.0.197024 Bs.0.196066 Bs.0.200589 Bs.0.198741 Bs.2,501,648 Bs.19,701,845
May-13 2022 Bs.0.198741 Bs.0.196735 Bs.0.200678 Bs.0.198599 Bs.1,358,888 Bs.19,873,499
May-12 2022 Bs.0.198615 Bs.0.192577 Bs.0.209886 Bs.0.2022 Bs.2,056,056 Bs.19,860,967
May-11 2022 Bs.0.202199 Bs.0.201979 Bs.0.218107 Bs.0.218042 Bs.2,619,893 Bs.20,219,271

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.