Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.631923 Tk0.631923 Tk0.631923 Tk0.631923 - Tk63,190,389
May-24 2022 Tk0.631923 Tk0.631923 Tk0.631923 Tk0.631923 - Tk63,190,389
May-23 2022 Tk0.631923 Tk0.631923 Tk0.631923 Tk0.631923 - Tk63,190,389
May-22 2022 Tk0.631923 Tk0.631923 Tk0.631923 Tk0.631923 - Tk63,190,389
May-21 2022 Tk0.631923 Tk0.631923 Tk0.631923 Tk0.631923 - Tk63,190,389
May-20 2022 Tk0.631923 Tk0.631923 Tk0.631923 Tk0.631923 - Tk63,190,389
May-19 2022 Tk0.631923 Tk0.631702 Tk0.677103 Tk0.631828 - Tk63,190,389
May-18 2022 Tk0.631838 Tk0.631674 Tk0.722244 Tk0.722142 Tk2,783,055 Tk63,181,878
May-17 2022 Tk0.722147 Tk0.631767 Tk0.722288 Tk0.676879 Tk3,281,242 Tk72,212,454
May-16 2022 Tk0.676883 Tk0.591687 Tk0.677035 Tk0.596813 Tk5,058,663 Tk67,686,226
May-15 2022 Tk0.596804 Tk0.591644 Tk0.602793 Tk0.592027 Tk4,899,567 Tk59,678,558
May-14 2022 Tk0.592026 Tk0.589148 Tk0.602738 Tk0.597187 Tk7,517,046 Tk59,200,850
May-13 2022 Tk0.597185 Tk0.591158 Tk0.603006 Tk0.596758 Tk4,083,237 Tk59,716,641
May-12 2022 Tk0.596808 Tk0.578665 Tk0.630674 Tk0.607579 Tk6,178,116 Tk59,678,985
May-11 2022 Tk0.607575 Tk0.606914 Tk0.655377 Tk0.65518 Tk7,872,353 Tk60,755,630

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1810 days, from day 05-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.