Market Cap AU$3.70T -0.85%
Volume 24h AU$189.01B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.00872471 AU$0.00872471 AU$0.00872471 AU$0.00872471 - AU$872,444
May-24 2022 AU$0.00872471 AU$0.00872471 AU$0.00872471 AU$0.00872471 - AU$872,444
May-23 2022 AU$0.00872471 AU$0.00872471 AU$0.00872471 AU$0.00872471 - AU$872,444
May-22 2022 AU$0.00872471 AU$0.00872471 AU$0.00872471 AU$0.00872471 - AU$872,444
May-21 2022 AU$0.00872471 AU$0.00872471 AU$0.00872471 AU$0.00872471 - AU$872,444
May-20 2022 AU$0.00872471 AU$0.00872471 AU$0.00872471 AU$0.00872471 - AU$872,444
May-19 2022 AU$0.00872471 AU$0.00872165 AU$0.00934849 AU$0.00872339 - AU$872,444
May-18 2022 AU$0.00872353 AU$0.00872126 AU$0.00997173 AU$0.00997032 AU$38,425 AU$872,327
May-17 2022 AU$0.00997039 AU$0.00872256 AU$0.00997233 AU$0.00934539 AU$45,303 AU$997,008
May-16 2022 AU$0.00934545 AU$0.00816918 AU$0.00934755 AU$0.00823996 AU$69,843 AU$934,516
May-15 2022 AU$0.00823983 AU$0.00816859 AU$0.00832252 AU$0.00817387 AU$67,646 AU$823,958
May-14 2022 AU$0.00817387 AU$0.00813413 AU$0.00832176 AU$0.00824512 AU$103,785 AU$817,362
May-13 2022 AU$0.00824509 AU$0.00816188 AU$0.00832546 AU$0.0082392 AU$56,376 AU$824,483
May-12 2022 AU$0.00823989 AU$0.00798939 AU$0.00870746 AU$0.0083886 AU$85,299 AU$823,964
May-11 2022 AU$0.00838854 AU$0.00837942 AU$0.00904852 AU$0.00904581 AU$108,690 AU$838,828

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.