Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.045025 HK$0.045025 HK$0.045025 HK$0.045025 - HK$4,502,453
May-24 2022 HK$0.045025 HK$0.045025 HK$0.045025 HK$0.045025 - HK$4,502,453
May-23 2022 HK$0.045025 HK$0.045025 HK$0.045025 HK$0.045025 - HK$4,502,453
May-22 2022 HK$0.045025 HK$0.045025 HK$0.045025 HK$0.045025 - HK$4,502,453
May-21 2022 HK$0.045025 HK$0.045025 HK$0.045025 HK$0.045025 - HK$4,502,453
May-20 2022 HK$0.045025 HK$0.045025 HK$0.045025 HK$0.045025 - HK$4,502,453
May-19 2022 HK$0.045025 HK$0.04501 HK$0.048245 HK$0.045019 - HK$4,502,453
May-18 2022 HK$0.045019 HK$0.045008 HK$0.051461 HK$0.051454 HK$198,299 HK$4,501,847
May-17 2022 HK$0.051454 HK$0.045014 HK$0.051464 HK$0.048229 HK$233,796 HK$5,145,295
May-16 2022 HK$0.048229 HK$0.042159 HK$0.04824 HK$0.042524 HK$360,441 HK$4,822,792
May-15 2022 HK$0.042523 HK$0.042155 HK$0.04295 HK$0.042183 HK$349,105 HK$4,252,228
May-14 2022 HK$0.042183 HK$0.041978 HK$0.042946 HK$0.04255 HK$535,606 HK$4,218,190
May-13 2022 HK$0.04255 HK$0.042121 HK$0.042965 HK$0.04252 HK$290,940 HK$4,254,941
May-12 2022 HK$0.042523 HK$0.041231 HK$0.044936 HK$0.043291 HK$440,204 HK$4,252,258
May-11 2022 HK$0.043291 HK$0.043244 HK$0.046697 HK$0.046683 HK$560,922 HK$4,328,972

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.