Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.027276 RM0.027276 RM0.027276 RM0.027276 - RM2,727,521
May-24 2022 RM0.027276 RM0.027276 RM0.027276 RM0.027276 - RM2,727,521
May-23 2022 RM0.027276 RM0.027276 RM0.027276 RM0.027276 - RM2,727,521
May-22 2022 RM0.027276 RM0.027276 RM0.027276 RM0.027276 - RM2,727,521
May-21 2022 RM0.027276 RM0.027276 RM0.027276 RM0.027276 - RM2,727,521
May-20 2022 RM0.027276 RM0.027276 RM0.027276 RM0.027276 - RM2,727,521
May-19 2022 RM0.027276 RM0.027266 RM0.029226 RM0.027271 - RM2,727,521
May-18 2022 RM0.027272 RM0.027265 RM0.031174 RM0.03117 RM120,126 RM2,727,154
May-17 2022 RM0.03117 RM0.027269 RM0.031176 RM0.029216 RM141,630 RM3,116,945
May-16 2022 RM0.029216 RM0.025539 RM0.029223 RM0.02576 RM218,350 RM2,921,577
May-15 2022 RM0.02576 RM0.025537 RM0.026018 RM0.025553 RM211,483 RM2,575,938
May-14 2022 RM0.025553 RM0.025429 RM0.026016 RM0.025776 RM324,462 RM2,555,318
May-13 2022 RM0.025776 RM0.025516 RM0.026027 RM0.025758 RM176,247 RM2,577,582
May-12 2022 RM0.02576 RM0.024977 RM0.027222 RM0.026225 RM266,669 RM2,575,956
May-11 2022 RM0.026225 RM0.026196 RM0.028288 RM0.028279 RM339,799 RM2,622,428

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.