Cap Mercado RM11.47T
3.88%
Volumen 24h RM683.53B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2022 | RM0.027287 | RM0.027287 | RM0.027287 | RM0.027287 | - | RM2,728,672 |
May-24 2022 | RM0.027287 | RM0.027287 | RM0.027287 | RM0.027287 | - | RM2,728,672 |
May-23 2022 | RM0.027287 | RM0.027287 | RM0.027287 | RM0.027287 | - | RM2,728,672 |
May-22 2022 | RM0.027287 | RM0.027287 | RM0.027287 | RM0.027287 | - | RM2,728,672 |
May-21 2022 | RM0.027287 | RM0.027287 | RM0.027287 | RM0.027287 | - | RM2,728,672 |
May-20 2022 | RM0.027287 | RM0.027287 | RM0.027287 | RM0.027287 | - | RM2,728,672 |
May-19 2022 | RM0.027287 | RM0.027278 | RM0.029238 | RM0.027283 | - | RM2,728,672 |
May-18 2022 | RM0.027283 | RM0.027276 | RM0.031187 | RM0.031183 | RM120,177 | RM2,728,305 |
May-17 2022 | RM0.031183 | RM0.02728 | RM0.031189 | RM0.029228 | RM141,690 | RM3,118,261 |
May-16 2022 | RM0.029229 | RM0.02555 | RM0.029235 | RM0.025771 | RM218,442 | RM2,922,811 |
May-15 2022 | RM0.025771 | RM0.025548 | RM0.026029 | RM0.025564 | RM211,572 | RM2,577,025 |
May-14 2022 | RM0.025564 | RM0.02544 | RM0.026027 | RM0.025787 | RM324,599 | RM2,556,397 |
May-13 2022 | RM0.025787 | RM0.025527 | RM0.026038 | RM0.025769 | RM176,321 | RM2,578,670 |
May-12 2022 | RM0.025771 | RM0.024987 | RM0.027233 | RM0.026236 | RM266,782 | RM2,577,044 |
May-11 2022 | RM0.026236 | RM0.026207 | RM0.0283 | RM0.028291 | RM339,942 | RM2,623,535 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1810 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.