Cap Mercado £1.93T
3.44%
Volumen 24h £116.12B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £0.00458891 | £0.00458891 | £0.00458891 | £0.00458891 | - | £458,878 |
May-24 2022 | £0.00458891 | £0.00458891 | £0.00458891 | £0.00458891 | - | £458,878 |
May-23 2022 | £0.00458891 | £0.00458891 | £0.00458891 | £0.00458891 | - | £458,878 |
May-22 2022 | £0.00458891 | £0.00458891 | £0.00458891 | £0.00458891 | - | £458,878 |
May-21 2022 | £0.00458891 | £0.00458891 | £0.00458891 | £0.00458891 | - | £458,878 |
May-20 2022 | £0.00458891 | £0.00458891 | £0.00458891 | £0.00458891 | - | £458,878 |
May-19 2022 | £0.00458891 | £0.00458731 | £0.004917 | £0.00458822 | - | £458,878 |
May-18 2022 | £0.0045883 | £0.0045871 | £0.0052448 | £0.00524406 | £20,210 | £458,816 |
May-17 2022 | £0.0052441 | £0.00458778 | £0.00524512 | £0.00491537 | £23,828 | £524,394 |
May-16 2022 | £0.0049154 | £0.00429672 | £0.00491651 | £0.00433395 | £36,735 | £491,525 |
May-15 2022 | £0.00433388 | £0.00429641 | £0.00437738 | £0.00429919 | £35,580 | £433,375 |
May-14 2022 | £0.00429919 | £0.00427829 | £0.00437698 | £0.00433666 | £54,587 | £429,906 |
May-13 2022 | £0.00433665 | £0.00429288 | £0.00437892 | £0.00433355 | £29,652 | £433,652 |
May-12 2022 | £0.00433391 | £0.00420216 | £0.00457984 | £0.00441213 | £44,864 | £433,378 |
May-11 2022 | £0.0044121 | £0.0044073 | £0.00475923 | £0.0047578 | £57,168 | £441,197 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1810 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.