Cap Mercado CA$3.34T
4.67%
Volumen 24h CA$203.55B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2022 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | - | CA$786,796 |
May-24 2022 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | - | CA$786,796 |
May-23 2022 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | - | CA$786,796 |
May-22 2022 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | - | CA$786,796 |
May-21 2022 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | - | CA$786,796 |
May-20 2022 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | CA$0.0078682 | - | CA$786,796 |
May-19 2022 | CA$0.0078682 | CA$0.00786545 | CA$0.00843074 | CA$0.00786701 | - | CA$786,796 |
May-18 2022 | CA$0.00786714 | CA$0.00786509 | CA$0.0089928 | CA$0.00899153 | CA$34,652 | CA$786,690 |
May-17 2022 | CA$0.00899159 | CA$0.00786626 | CA$0.00899335 | CA$0.00842795 | CA$40,855 | CA$899,132 |
May-16 2022 | CA$0.008428 | CA$0.00736721 | CA$0.0084299 | CA$0.00743104 | CA$62,986 | CA$842,775 |
May-15 2022 | CA$0.00743092 | CA$0.00736667 | CA$0.0075055 | CA$0.00737144 | CA$61,005 | CA$743,070 |
May-14 2022 | CA$0.00737144 | CA$0.0073356 | CA$0.00750481 | CA$0.00743569 | CA$93,596 | CA$737,121 |
May-13 2022 | CA$0.00743566 | CA$0.00736062 | CA$0.00750815 | CA$0.00743036 | CA$50,841 | CA$743,544 |
May-12 2022 | CA$0.00743098 | CA$0.00720507 | CA$0.00785264 | CA$0.00756509 | CA$76,925 | CA$743,075 |
May-11 2022 | CA$0.00756503 | CA$0.00755681 | CA$0.00816022 | CA$0.00815778 | CA$98,020 | CA$756,480 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1810 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.