Cap Mercado Tk269.04T
4.79%
Volumen 24h Tk16.27T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2022 | Tk0.631576 | Tk0.631576 | Tk0.631576 | Tk0.631576 | - | Tk63,155,659 |
May-24 2022 | Tk0.631576 | Tk0.631576 | Tk0.631576 | Tk0.631576 | - | Tk63,155,659 |
May-23 2022 | Tk0.631576 | Tk0.631576 | Tk0.631576 | Tk0.631576 | - | Tk63,155,659 |
May-22 2022 | Tk0.631576 | Tk0.631576 | Tk0.631576 | Tk0.631576 | - | Tk63,155,659 |
May-21 2022 | Tk0.631576 | Tk0.631576 | Tk0.631576 | Tk0.631576 | - | Tk63,155,659 |
May-20 2022 | Tk0.631576 | Tk0.631576 | Tk0.631576 | Tk0.631576 | - | Tk63,155,659 |
May-19 2022 | Tk0.631576 | Tk0.631355 | Tk0.676731 | Tk0.631481 | - | Tk63,155,659 |
May-18 2022 | Tk0.631491 | Tk0.631326 | Tk0.721847 | Tk0.721745 | Tk2,781,525 | Tk63,147,152 |
May-17 2022 | Tk0.72175 | Tk0.63142 | Tk0.721891 | Tk0.676507 | Tk3,279,439 | Tk72,172,765 |
May-16 2022 | Tk0.676511 | Tk0.591362 | Tk0.676663 | Tk0.596485 | Tk5,055,883 | Tk67,649,025 |
May-15 2022 | Tk0.596476 | Tk0.591319 | Tk0.602462 | Tk0.591701 | Tk4,896,874 | Tk59,645,758 |
May-14 2022 | Tk0.591701 | Tk0.588824 | Tk0.602407 | Tk0.596858 | Tk7,512,915 | Tk59,168,312 |
May-13 2022 | Tk0.596856 | Tk0.590833 | Tk0.602675 | Tk0.59643 | Tk4,080,993 | Tk59,683,820 |
May-12 2022 | Tk0.59648 | Tk0.578347 | Tk0.630327 | Tk0.607245 | Tk6,174,720 | Tk59,646,185 |
May-11 2022 | Tk0.607241 | Tk0.606581 | Tk0.655016 | Tk0.65482 | Tk7,868,026 | Tk60,722,238 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1810 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.