Cap Mercado HK$19.14T
5.02%
Volumen 24h HK$1.17T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$0.044977 | HK$0.044977 | HK$0.044977 | HK$0.044977 | - | HK$4,497,560 |
May-24 2022 | HK$0.044977 | HK$0.044977 | HK$0.044977 | HK$0.044977 | - | HK$4,497,560 |
May-23 2022 | HK$0.044977 | HK$0.044977 | HK$0.044977 | HK$0.044977 | - | HK$4,497,560 |
May-22 2022 | HK$0.044977 | HK$0.044977 | HK$0.044977 | HK$0.044977 | - | HK$4,497,560 |
May-21 2022 | HK$0.044977 | HK$0.044977 | HK$0.044977 | HK$0.044977 | - | HK$4,497,560 |
May-20 2022 | HK$0.044977 | HK$0.044977 | HK$0.044977 | HK$0.044977 | - | HK$4,497,560 |
May-19 2022 | HK$0.044977 | HK$0.044961 | HK$0.048192 | HK$0.04497 | - | HK$4,497,560 |
May-18 2022 | HK$0.04497 | HK$0.044959 | HK$0.051405 | HK$0.051398 | HK$198,083 | HK$4,496,954 |
May-17 2022 | HK$0.051398 | HK$0.044965 | HK$0.051408 | HK$0.048176 | HK$233,542 | HK$5,139,703 |
May-16 2022 | HK$0.048177 | HK$0.042113 | HK$0.048187 | HK$0.042478 | HK$360,049 | HK$4,817,550 |
May-15 2022 | HK$0.042477 | HK$0.04211 | HK$0.042903 | HK$0.042137 | HK$348,725 | HK$4,247,607 |
May-14 2022 | HK$0.042137 | HK$0.041932 | HK$0.042899 | HK$0.042504 | HK$535,024 | HK$4,213,606 |
May-13 2022 | HK$0.042504 | HK$0.042075 | HK$0.042918 | HK$0.042474 | HK$290,623 | HK$4,250,317 |
May-12 2022 | HK$0.042477 | HK$0.041186 | HK$0.044888 | HK$0.043244 | HK$439,726 | HK$4,247,637 |
May-11 2022 | HK$0.043244 | HK$0.043197 | HK$0.046646 | HK$0.046632 | HK$560,313 | HK$4,324,267 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1810 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.