Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.00787563 CA$0.00787563 CA$0.00787563 CA$0.00787563 - CA$787,539
May-24 2022 CA$0.00787563 CA$0.00787563 CA$0.00787563 CA$0.00787563 - CA$787,539
May-23 2022 CA$0.00787563 CA$0.00787563 CA$0.00787563 CA$0.00787563 - CA$787,539
May-22 2022 CA$0.00787563 CA$0.00787563 CA$0.00787563 CA$0.00787563 - CA$787,539
May-21 2022 CA$0.00787563 CA$0.00787563 CA$0.00787563 CA$0.00787563 - CA$787,539
May-20 2022 CA$0.00787563 CA$0.00787563 CA$0.00787563 CA$0.00787563 - CA$787,539
May-19 2022 CA$0.00787563 CA$0.00787287 CA$0.0084387 CA$0.00787444 - CA$787,539
May-18 2022 CA$0.00787457 CA$0.00787252 CA$0.00900129 CA$0.00900002 CA$34,685 CA$787,433
May-17 2022 CA$0.00900008 CA$0.00787369 CA$0.00900183 CA$0.00843591 CA$40,894 CA$899,980
May-16 2022 CA$0.00843596 CA$0.00737416 CA$0.00843785 CA$0.00743805 CA$63,046 CA$843,570
May-15 2022 CA$0.00743794 CA$0.00737363 CA$0.00751258 CA$0.0073784 CA$61,063 CA$743,771
May-14 2022 CA$0.0073784 CA$0.00734252 CA$0.0075119 CA$0.00744271 CA$93,685 CA$737,817
May-13 2022 CA$0.00744268 CA$0.00736757 CA$0.00751523 CA$0.00743737 CA$50,889 CA$744,245
May-12 2022 CA$0.00743799 CA$0.00721187 CA$0.00786006 CA$0.00757223 CA$76,998 CA$743,776
May-11 2022 CA$0.00757217 CA$0.00756394 CA$0.00816793 CA$0.00816548 CA$98,113 CA$757,194

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.