Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.023082 zł0.023082 zł0.023082 zł0.023082 - zł2,308,158
May-24 2022 zł0.023082 zł0.023082 zł0.023082 zł0.023082 - zł2,308,158
May-23 2022 zł0.023082 zł0.023082 zł0.023082 zł0.023082 - zł2,308,158
May-22 2022 zł0.023082 zł0.023082 zł0.023082 zł0.023082 - zł2,308,158
May-21 2022 zł0.023082 zł0.023082 zł0.023082 zł0.023082 - zł2,308,158
May-20 2022 zł0.023082 zł0.023082 zł0.023082 zł0.023082 - zł2,308,158
May-19 2022 zł0.023082 zł0.023074 zł0.024732 zł0.023078 - zł2,308,158
May-18 2022 zł0.023079 zł0.023073 zł0.026381 zł0.026377 zł101,657 zł2,307,847
May-17 2022 zł0.026377 zł0.023076 zł0.026383 zł0.024724 zł119,854 zł2,637,707
May-16 2022 zł0.024724 zł0.021612 zł0.02473 zł0.021799 zł184,778 zł2,472,377
May-15 2022 zł0.021799 zł0.021611 zł0.022018 zł0.021624 zł178,967 zł2,179,881
May-14 2022 zł0.021624 zł0.021519 zł0.022016 zł0.021813 zł274,575 zł2,162,431
May-13 2022 zł0.021813 zł0.021593 zł0.022026 zł0.021797 zł149,149 zł2,181,272
May-12 2022 zł0.021799 zł0.021136 zł0.023036 zł0.022193 zł225,668 zł2,179,896
May-11 2022 zł0.022192 zł0.022168 zł0.023938 zł0.023931 zł287,554 zł2,219,223

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.