Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.040802 CN¥0.040802 CN¥0.040802 CN¥0.040802 - CN¥4,080,171
May-24 2022 CN¥0.040802 CN¥0.040802 CN¥0.040802 CN¥0.040802 - CN¥4,080,171
May-23 2022 CN¥0.040802 CN¥0.040802 CN¥0.040802 CN¥0.040802 - CN¥4,080,171
May-22 2022 CN¥0.040802 CN¥0.040802 CN¥0.040802 CN¥0.040802 - CN¥4,080,171
May-21 2022 CN¥0.040802 CN¥0.040802 CN¥0.040802 CN¥0.040802 - CN¥4,080,171
May-20 2022 CN¥0.040802 CN¥0.040802 CN¥0.040802 CN¥0.040802 - CN¥4,080,171
May-19 2022 CN¥0.040802 CN¥0.040788 CN¥0.04372 CN¥0.040796 - CN¥4,080,171
May-18 2022 CN¥0.040797 CN¥0.040786 CN¥0.046634 CN¥0.046628 CN¥179,700 CN¥4,079,622
May-17 2022 CN¥0.046628 CN¥0.040792 CN¥0.046637 CN¥0.043705 CN¥211,868 CN¥4,662,721
May-16 2022 CN¥0.043706 CN¥0.038204 CN¥0.043715 CN¥0.038535 CN¥326,635 CN¥4,370,465
May-15 2022 CN¥0.038535 CN¥0.038202 CN¥0.038922 CN¥0.038226 CN¥316,363 CN¥3,853,414
May-14 2022 CN¥0.038226 CN¥0.038041 CN¥0.038918 CN¥0.03856 CN¥485,372 CN¥3,822,569
May-13 2022 CN¥0.038559 CN¥0.03817 CN¥0.038935 CN¥0.038532 CN¥263,653 CN¥3,855,873
May-12 2022 CN¥0.038535 CN¥0.037364 CN¥0.040722 CN¥0.039231 CN¥398,918 CN¥3,853,442
May-11 2022 CN¥0.03923 CN¥0.039188 CN¥0.042317 CN¥0.042304 CN¥508,314 CN¥3,922,960

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.