Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2022 Rp92.45 Rp92.45 Rp92.45 Rp92.45 - Rp9,245,461,214
May-24 2022 Rp92.45 Rp92.45 Rp92.45 Rp92.45 - Rp9,245,461,214
May-23 2022 Rp92.45 Rp92.45 Rp92.45 Rp92.45 - Rp9,245,461,214
May-22 2022 Rp92.45 Rp92.45 Rp92.45 Rp92.45 - Rp9,245,461,214
May-21 2022 Rp92.45 Rp92.45 Rp92.45 Rp92.45 - Rp9,245,461,214
May-20 2022 Rp92.45 Rp92.45 Rp92.45 Rp92.45 - Rp9,245,461,214
May-19 2022 Rp92.45 Rp92.42 Rp99.06 Rp92.44 - Rp9,245,461,214
May-18 2022 Rp92.44 Rp92.42 Rp105.67 Rp105.65 Rp407,192,026 Rp9,244,215,893
May-17 2022 Rp105.65 Rp92.43 Rp105.67 Rp99.03 Rp480,082,492 Rp10,565,490,244
May-16 2022 Rp99.03 Rp86.57 Rp99.05 Rp87.32 Rp740,139,053 Rp9,903,252,492
May-15 2022 Rp87.31 Rp86.56 Rp88.19 Rp86.62 Rp716,861,476 Rp8,731,641,025
May-14 2022 Rp86.62 Rp86.19 Rp88.18 Rp87.37 Rp1,099,828,041 Rp8,661,746,942
May-13 2022 Rp87.37 Rp86.49 Rp88.22 Rp87.31 Rp597,423,242 Rp8,737,213,010
May-12 2022 Rp87.31 Rp84.66 Rp92.27 Rp88.89 Rp903,927,515 Rp8,731,703,500
May-11 2022 Rp88.89 Rp88.79 Rp95.88 Rp95.86 Rp1,151,813,368 Rp8,889,228,739

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.